Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,139.71 +1,482.27 (+2.33%) CMC Crypto 200
1,404.88 +92.25 (+7.03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2135.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02135000 | 2024-05-03 1:13PM EDT | 2024-05-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240508C02135000 | 2024-05-03 9:39AM EDT | 2024-05-08 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240509C02135000 | 2024-05-03 10:57AM EDT | 2024-05-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240510C02135000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240513C02135000 | 2024-05-01 10:01AM EDT | 2024-05-13 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240514C02135000 | 2024-05-02 1:11PM EDT | 2024-05-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240515C02135000 | 2024-04-30 3:27PM EDT | 2024-05-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240516C02135000 | 2024-05-03 3:55PM EDT | 2024-05-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240517C02135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUTW240524C02135000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240607C02135000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 3.13% |
| RUT240621C02135000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02135000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02135000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 53.87 | 128.20 | 132.10 | 0.00 | - | 3 | 3 | 71.44% |
| RUT240517P02135000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 155.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 14.27% |
© 2024 Yahoo. All rights reserved.